27 de agosto de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 23-ago |
24-ago |
25-ago |
26-ago |
27-ago |
| SET2021 |
264,46 |
263,82 |
261,34 |
266,49 |
264,01 |
| DIC2021 |
269,52 |
269,06 |
266,58 |
271,63 |
269,15 |
| MAR2022 |
274,48 |
273,93 |
271,45 |
276,04 |
273,83 |
| MAY2022 |
276,31 |
275,67 |
273,28 |
277,42 |
275,40 |
| JUL2022 |
265,57 |
264,74 |
261,89 |
264,74 |
264,01 |
| SET2022 |
266,03 |
265,20 |
262,44 |
265,02 |
264,46 |
| DIC2022 |
267,40 |
266,58 |
264,28 |
266,76 |
266,12 |
| MAIZ |
| SET2021 |
211,80 |
214,36 |
217,02 |
217,61 |
219,67 |
| DIC2021 |
210,82 |
214,65 |
217,21 |
216,82 |
218,00 |
| MAR2022 |
213,87 |
217,41 |
219,97 |
219,38 |
220,56 |
| MAY2022 |
215,74 |
219,18 |
221,64 |
220,85 |
222,13 |
| JUL2022 |
215,05 |
218,59 |
221,05 |
219,87 |
221,05 |
| SET2022 |
200,78 |
204,22 |
208,06 |
206,19 |
206,78 |
| DIC2022 |
197,04 |
200,28 |
205,21 |
202,75 |
202,55 |
| |
AVENA |
|
|
|
|
| SET2021 |
351,02 |
350,68 |
355,33 |
350,85 |
356,88 |
| DIC2021 |
343,44 |
348,95 |
354,64 |
352,05 |
359,46 |
| MAR2022 |
342,24 |
347,75 |
352,23 |
350,16 |
356,53 |
| MAY2022 |
341,03 |
346,54 |
350,33 |
348,61 |
354,29 |
| JUL2022 |
339,48 |
345,16 |
348,78 |
347,23 |
351,54 |
| SET2022 |
323,81 |
322,08 |
321,91 |
320,36 |
322,43 |
| DIC2022 |
314,33 |
312,61 |
314,33 |
312,78 |
317,09 |
| SOJA |
| SET2021 |
475,47 |
491,27 |
494,57 |
502,47 |
499,44 |
| NOV2021 |
475,01 |
489,34 |
489,71 |
487,32 |
486,21 |
| ENE2022 |
477,03 |
491,18 |
491,36 |
488,79 |
487,68 |
| MAR2022 |
478,13 |
491,82 |
492,19 |
489,52 |
488,42 |
| MAY2022 |
479,23 |
492,83 |
493,47 |
490,72 |
489,80 |
| JUL2022 |
479,69 |
493,10 |
494,02 |
491,08 |
490,16 |
| AGO2022 |
475,74 |
488,51 |
489,98 |
487,04 |
485,85 |
| SET2022 |
463,34 |
474,37 |
477,30 |
474,00 |
472,99 |
| NOV2022 |
455,17 |
465,73 |
470,14 |
466,28 |
465,64 |
| HARINA DE SOJA |
| SET2021 |
382,06 |
391,21 |
388,34 |
392,97 |
390,43 |
| OCT2021 |
380,29 |
388,89 |
385,92 |
389,77 |
386,25 |
| DIC2021 |
383,27 |
392,09 |
388,89 |
392,31 |
388,45 |
| ENE2022 |
384,04 |
392,20 |
389,33 |
392,53 |
388,78 |
| MAR2022 |
386,14 |
392,75 |
390,10 |
392,64 |
389,55 |
| MAY2022 |
388,56 |
394,73 |
392,09 |
394,51 |
391,43 |
| JUL2022 |
391,21 |
397,27 |
394,84 |
397,16 |
393,96 |
| AGO2022 |
389,22 |
394,73 |
393,41 |
395,40 |
392,31 |
| SET2022 |
384,15 |
389,33 |
389,11 |
390,77 |
388,23 |
| OCT2022 |
376,88 |
382,39 |
382,06 |
383,16 |
381,84 |
| DIC2022 |
376,21 |
381,73 |
382,50 |
383,16 |
382,50 |
| ACEITE DE SOJA |
| SET2021 |
1.306,23 |
1.346,79 |
1.364,43 |
1.352,08 |
1.351,42 |
| OCT2021 |
1.293,22 |
1.336,21 |
1.351,42 |
1.327,83 |
1.334,22 |
| DIC2021 |
1.291,01 |
1.334,89 |
1.350,10 |
1.323,42 |
1.330,26 |
| ENE2022 |
1.287,93 |
1.330,26 |
1.346,79 |
1.319,67 |
1.326,95 |
| MAR2022 |
1.278,89 |
1.320,78 |
1.338,63 |
1.312,18 |
1.319,89 |
| MAY2022 |
1.269,41 |
1.311,08 |
1.330,04 |
1.304,46 |
1.311,74 |
| JUL2022 |
1.258,83 |
1.300,05 |
1.320,33 |
1.295,20 |
1.301,82 |
| AGO2022 |
1.246,48 |
1.286,83 |
1.308,43 |
1.283,52 |
1.289,03 |
| SET2022 |
1.234,80 |
1.273,82 |
1.294,76 |
1.269,63 |
1.274,70 |
| OCT2022 |
1.225,32 |
1.262,35 |
1.281,53 |
1.256,40 |
1.261,25 |
| DIC2022 |
1.221,79 |
1.257,72 |
1.275,58 |
1.251,11 |
1.255,74 |
KANSAS * |
| TRIGO |
| SET2021 |
258,77 |
258,77 |
257,94 |
262,90 |
261,71 |
| DIC2021 |
263,64 |
263,55 |
262,72 |
267,59 |
266,03 |
| MAR2022 |
267,13 |
266,76 |
266,12 |
270,80 |
269,24 |
| MAY2022 |
268,32 |
267,59 |
267,13 |
271,54 |
270,07 |
| JUL2022 |
259,96 |
260,42 |
259,32 |
262,35 |
261,62 |
| SET2022 |
261,16 |
261,43 |
260,42 |
263,18 |
262,63 |
| DIC2022 |
263,64 |
264,01 |
263,00 |
265,38 |
265,20 |
Dolares Estadounidenses/Tn. |
|
